| Exchange Rates : |
| USD : 75.44 |
|
London
(Dollar per ton) |
20 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1369 |
+12 |
1357 |
1375 |
1350 |
1357 |
10157 |
| July |
1398 |
+13 |
1385 |
1404 |
1377 |
1385 |
15575 |
| September |
1414 |
+12 |
1401 |
1420 |
1394 |
1402 |
2415 |
| November |
1430 |
+11 |
1417 |
1435 |
1411 |
1419 |
813 |
| January |
1444 |
+11 |
1429 |
1447 |
1429 |
1433 |
272 |
| March |
1458 |
+11 |
1445 |
1461 |
1445 |
1447 |
248 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,660 LOTS |
|
| |
New York
(USC per pound) |
20 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.45 |
+2.60 |
130.05 |
132.95 |
129.90 |
129.85 |
| July |
134.45 |
+2.55 |
131.85 |
135.00 |
131.85 |
131.90 |
| September |
136.35 |
+2.55 |
133.85 |
136.90 |
133.85 |
133.80 |
| December |
138.80 |
+2.55 |
136.30 |
139.30 |
136.30 |
136.25 |
| March |
140.80 |
+2.55 |
138.30 |
141.25 |
138.30 |
138.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,708 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.44 |
|
