| Exchange Rates : |
| USD : 74.98 |
|
London
(Dollar per ton) |
12 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1343 |
+0 |
1345 |
1362 |
1341 |
1343 |
7678 |
| July |
1365 |
+2 |
1367 |
1382 |
1363 |
1363 |
8787 |
| September |
1382 |
+2 |
1382 |
1398 |
1379 |
1380 |
1694 |
| November |
1398 |
+2 |
1403 |
1414 |
1395 |
1396 |
532 |
| January |
1413 |
+2 |
1418 |
1428 |
1413 |
1411 |
131 |
| March |
1429 |
+2 |
1434 |
1441 |
1429 |
1427 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,939 LOTS |
|
| |
New York
(USC per pound) |
12 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
128.10 |
+0.85 |
127.00 |
129.10 |
125.75 |
127.25 |
| July |
130.00 |
+0.85 |
128.75 |
131.05 |
127.60 |
129.15 |
| September |
131.80 |
+0.80 |
130.50 |
132.80 |
129.50 |
131.00 |
| December |
134.15 |
+0.75 |
133.40 |
135.10 |
131.90 |
133.40 |
| March |
136.05 |
+0.70 |
134.90 |
137.05 |
134.00 |
135.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,196 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.98 |
|
