| Exchange Rates : |
| USD : 72.86 |
|
London
(Dollar per ton) |
9 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1342 |
+7 |
0 |
1347 |
1330 |
1335 |
8760 |
| May |
1365 |
+9 |
0 |
1372 |
1352 |
1356 |
11371 |
| July |
1380 |
+9 |
0 |
1386 |
1367 |
1371 |
2648 |
| September |
1395 |
+9 |
0 |
1400 |
1382 |
1386 |
445 |
| November |
1412 |
+10 |
0 |
1416 |
1401 |
1402 |
193 |
| January |
1427 |
+10 |
0 |
1427 |
1417 |
1417 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,427 LOTS |
|
| |
New York
(USC per pound) |
9 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
122.95 |
-1.15 |
0.00 |
124.30 |
122.50 |
124.10 |
| May |
125.00 |
-1.25 |
0.00 |
126.35 |
124.60 |
126.25 |
| July |
126.95 |
-1.20 |
0.00 |
128.20 |
126.50 |
128.15 |
| September |
128.80 |
-1.20 |
0.00 |
130.05 |
128.35 |
130.00 |
| December |
130.85 |
-1.15 |
0.00 |
132.00 |
130.40 |
132.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 76,045 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.86 |
|
