| Exchange Rates : |
| USD : 72.90 |
|
London
(Dollar per ton) |
8 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1335 |
-5 |
0 |
1347 |
1333 |
1340 |
5118 |
| May |
1356 |
-3 |
0 |
1363 |
1352 |
1359 |
5505 |
| July |
1371 |
-1 |
0 |
1376 |
1367 |
1372 |
3176 |
| September |
1386 |
-1 |
0 |
1391 |
1382 |
1387 |
285 |
| November |
1402 |
-1 |
0 |
1408 |
1398 |
1403 |
221 |
| January |
1417 |
-1 |
0 |
1420 |
1414 |
1418 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,324 LOTS |
|
| |
New York
(USC per pound) |
8 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
124.10 |
-0.40 |
0.00 |
124.80 |
123.30 |
124.50 |
| May |
126.25 |
-0.40 |
0.00 |
126.85 |
125.40 |
126.65 |
| July |
128.15 |
-0.40 |
0.00 |
128.80 |
127.55 |
128.55 |
| September |
130.00 |
-0.40 |
0.00 |
130.55 |
129.15 |
130.40 |
| December |
132.00 |
-0.35 |
0.00 |
132.55 |
131.10 |
132.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,224 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.90 |
|
