| Exchange Rates : |
| USD : 72.96 |
|
London
(Dollar per ton) |
4 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1343 |
+20 |
1320 |
1346 |
1314 |
1323 |
9526 |
| May |
1359 |
+16 |
1342 |
1364 |
1332 |
1343 |
9279 |
| July |
1372 |
+17 |
1354 |
1376 |
1346 |
1355 |
4068 |
| September |
1386 |
+16 |
1369 |
1390 |
1362 |
1370 |
350 |
| November |
1402 |
+15 |
1386 |
1399 |
1383 |
1387 |
157 |
| January |
1417 |
+15 |
1400 |
1411 |
1400 |
1402 |
49 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,462 LOTS |
|
| |
New York
(USC per pound) |
4 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
124.05 |
+0.10 |
124.50 |
124.70 |
120.20 |
123.95 |
| May |
126.15 |
+0.05 |
126.55 |
126.80 |
122.40 |
126.10 |
| July |
128.10 |
+0.05 |
128.60 |
128.75 |
124.40 |
128.05 |
| September |
129.90 |
+0.00 |
130.55 |
130.60 |
126.25 |
129.90 |
| December |
131.80 |
-0.05 |
132.35 |
132.35 |
128.15 |
131.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 72,434 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.96 |
|
