| Exchange Rates : |
| USD : 73.85 |
|
London
(Dollar per ton) |
22 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1358 |
-3 |
1356 |
1371 |
1352 |
1361 |
0 |
| March |
1379 |
-4 |
1383 |
1391 |
1373 |
1383 |
0 |
| May |
1388 |
-3 |
1390 |
1397 |
1381 |
1391 |
0 |
| July |
1402 |
-2 |
1404 |
1409 |
1395 |
1404 |
0 |
| September |
1418 |
-1 |
1421 |
1425 |
1410 |
1419 |
0 |
| November |
1434 |
-1 |
1442 |
1442 |
1428 |
1435 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,141 LOTS |
|
| |
New York
(USC per pound) |
22 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
124.20 |
-0.10 |
123.90 |
126.60 |
122.90 |
124.30 |
| May |
126.15 |
-0.05 |
125.45 |
128.50 |
124.85 |
126.20 |
| July |
127.70 |
+0.00 |
127.20 |
129.95 |
126.35 |
127.70 |
| September |
129.15 |
+0.15 |
128.60 |
131.30 |
127.65 |
129.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,734 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.85 |
|
