| Exchange Rates : |
| USD : 73.75 |
|
London
(Dollar per ton) |
11 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1335 |
+9 |
1328 |
1340 |
1321 |
1326 |
3321 |
| March |
1357 |
+6 |
1355 |
1364 |
1345 |
1351 |
5903 |
| May |
1366 |
+2 |
1369 |
1375 |
1357 |
1364 |
2260 |
| July |
1381 |
+1 |
1385 |
1391 |
1373 |
1380 |
372 |
| September |
1398 |
+0 |
1401 |
1405 |
1391 |
1398 |
146 |
| November |
1415 |
+0 |
1418 |
1418 |
1410 |
1415 |
42 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,044 LOTS |
|
| |
New York
(USC per pound) |
11 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
119.10 |
+0.55 |
0.00 |
119.10 |
118.80 |
118.55 |
| March |
121.60 |
+0.55 |
123.00 |
123.55 |
120.20 |
121.05 |
| May |
123.40 |
+0.55 |
124.65 |
125.25 |
122.05 |
122.85 |
| July |
124.95 |
+0.60 |
126.50 |
126.55 |
123.60 |
124.35 |
| September |
126.35 |
+0.55 |
127.75 |
128.10 |
125.05 |
125.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,102 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.75 |
|
