| Exchange Rates : |
| USD : 73.64 |
|
London
(Dollar per ton) |
16 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1354 |
+6 |
1345 |
1358 |
1342 |
1348 |
4835 |
| March |
1378 |
+6 |
1365 |
1381 |
1365 |
1372 |
7545 |
| May |
1388 |
+4 |
1379 |
1391 |
1379 |
1384 |
2105 |
| July |
1403 |
+4 |
1400 |
1406 |
1396 |
1399 |
369 |
| September |
1419 |
+4 |
1416 |
1421 |
1412 |
1415 |
171 |
| November |
1435 |
+3 |
1435 |
1438 |
1431 |
1432 |
60 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,089 LOTS |
|
| |
New York
(USC per pound) |
16 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-123.10 |
0.00 |
0.00 |
0.00 |
123.10 |
| March |
126.60 |
+1.95 |
125.25 |
128.60 |
125.25 |
124.65 |
| May |
128.45 |
+1.95 |
127.00 |
130.40 |
127.00 |
126.50 |
| July |
130.00 |
+1.95 |
128.45 |
131.80 |
128.45 |
128.05 |
| September |
131.35 |
+1.95 |
130.50 |
132.90 |
130.50 |
129.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,500 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.64 |
|
