| Exchange Rates : |
| USD : 73.55 |
|
London
(Dollar per ton) |
15 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1348 |
-1 |
1345 |
1357 |
1342 |
1349 |
21695 |
| March |
1372 |
-4 |
1370 |
1381 |
1366 |
1376 |
6279 |
| May |
1384 |
-2 |
1381 |
1391 |
1378 |
1386 |
3303 |
| July |
1399 |
-3 |
1400 |
1405 |
1394 |
1402 |
1335 |
| September |
1415 |
-3 |
1416 |
1420 |
1410 |
1418 |
512 |
| November |
1432 |
-3 |
1430 |
1435 |
1427 |
1435 |
187 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,693 LOTS |
|
| |
New York
(USC per pound) |
15 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
123.10 |
-0.45 |
0.00 |
124.55 |
123.10 |
123.55 |
| March |
124.65 |
-1.50 |
125.40 |
127.40 |
124.30 |
126.15 |
| May |
126.50 |
-1.45 |
127.35 |
129.20 |
126.20 |
127.95 |
| July |
128.05 |
-1.40 |
128.50 |
130.60 |
127.75 |
129.45 |
| September |
129.40 |
-1.35 |
130.15 |
131.80 |
129.10 |
130.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,901 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.55 |
|
