| Exchange Rates : |
| USD : 73.72 |
|
London
(Dollar per ton) |
10 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1326 |
+14 |
1319 |
1329 |
1293 |
1312 |
7207 |
| March |
1351 |
+17 |
1336 |
1353 |
1317 |
1334 |
12317 |
| May |
1364 |
+17 |
1350 |
1365 |
1331 |
1347 |
3810 |
| July |
1380 |
+16 |
1366 |
1381 |
1348 |
1364 |
677 |
| September |
1398 |
+17 |
1384 |
1397 |
1370 |
1381 |
239 |
| November |
1415 |
+18 |
1396 |
1405 |
1385 |
1397 |
191 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,455 LOTS |
|
| |
New York
(USC per pound) |
10 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
118.55 |
+3.65 |
118.55 |
118.55 |
118.55 |
114.90 |
| March |
121.05 |
+4.00 |
116.90 |
121.80 |
116.90 |
117.05 |
| May |
122.85 |
+4.05 |
118.70 |
123.50 |
118.65 |
118.80 |
| July |
124.35 |
+4.00 |
120.25 |
125.00 |
120.25 |
120.35 |
| September |
125.80 |
+3.95 |
121.75 |
126.40 |
121.75 |
121.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,132 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.72 |
|
