| Exchange Rates : |
| USD : 73.68 |
|
London
(Dollar per ton) |
8 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1326 |
-2 |
1328 |
1336 |
1317 |
1328 |
3020 |
| March |
1345 |
-5 |
1350 |
1359 |
1338 |
1350 |
6085 |
| May |
1356 |
-5 |
1360 |
1368 |
1349 |
1361 |
1565 |
| July |
1373 |
-5 |
1378 |
1382 |
1366 |
1378 |
403 |
| September |
1390 |
-5 |
1394 |
1399 |
1384 |
1395 |
137 |
| November |
1406 |
-5 |
1410 |
1410 |
1400 |
1411 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,244 LOTS |
|
| |
New York
(USC per pound) |
8 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.10 |
+0.15 |
117.10 |
117.10 |
117.10 |
116.95 |
| March |
119.25 |
+0.15 |
119.25 |
120.35 |
118.35 |
119.10 |
| May |
120.95 |
+0.15 |
120.90 |
122.00 |
120.10 |
120.80 |
| July |
122.45 |
+0.05 |
122.85 |
123.50 |
121.65 |
122.40 |
| September |
123.90 |
+0.00 |
124.35 |
124.90 |
123.25 |
123.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,123 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.68 |
|
