| Exchange Rates : |
| USD : 74.01 |
|
London
(Dollar per ton) |
21 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1361 |
-1 |
1365 |
1365 |
1345 |
1362 |
5707 |
| March |
1383 |
+3 |
1382 |
1387 |
1365 |
1380 |
10908 |
| May |
1391 |
+3 |
1388 |
1394 |
1373 |
1388 |
2817 |
| July |
1404 |
+3 |
1399 |
1407 |
1386 |
1401 |
401 |
| September |
1419 |
+3 |
1402 |
1422 |
1401 |
1416 |
97 |
| November |
1435 |
+3 |
1422 |
1438 |
1422 |
1432 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20011 LOTS |
|
| |
New York
(USC per pound) |
21 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
124.30 |
-0.95 |
124.25 |
125.45 |
120.40 |
125.25 |
| May |
126.20 |
-0.90 |
126.00 |
127.30 |
122.40 |
127.10 |
| July |
127.70 |
-0.90 |
127.90 |
128.75 |
124.05 |
128.60 |
| September |
129.00 |
-0.90 |
129.20 |
129.95 |
125.35 |
129.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,646 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.01 |
|
