| Exchange Rates : |
| USD : 73.53 |
|
London
(Dollar per ton) |
18 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1362 |
-3 |
1368 |
1373 |
1353 |
1365 |
3691 |
| March |
1380 |
-7 |
1385 |
1395 |
1375 |
1387 |
7831 |
| May |
1388 |
-5 |
1393 |
1398 |
1384 |
1393 |
3318 |
| July |
1401 |
-6 |
1411 |
1411 |
1398 |
1407 |
586 |
| September |
1416 |
-6 |
1422 |
1422 |
1414 |
1422 |
45 |
| November |
1432 |
-5 |
1435 |
1438 |
1432 |
1437 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,502 LOTS |
|
| |
New York
(USC per pound) |
18 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
125.25 |
-1.35 |
126.35 |
127.80 |
123.50 |
126.60 |
| May |
127.10 |
-1.40 |
128.45 |
129.65 |
125.45 |
128.50 |
| July |
128.60 |
-1.45 |
129.85 |
131.10 |
126.95 |
130.05 |
| September |
129.90 |
-1.45 |
131.15 |
132.25 |
128.25 |
131.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,344 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.53 |
|
