| Exchange Rates : |
| USD : 73.64 |
|
London
(Dollar per ton) |
14 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1349 |
+14 |
1340 |
1353 |
1330 |
1335 |
5047 |
| March |
1376 |
+19 |
1357 |
1378 |
1352 |
1357 |
9168 |
| May |
1386 |
+20 |
1370 |
1388 |
1362 |
1366 |
2479 |
| July |
1402 |
+21 |
1379 |
1403 |
1377 |
1381 |
542 |
| September |
1418 |
+20 |
1395 |
1418 |
1394 |
1398 |
343 |
| November |
1435 |
+20 |
1419 |
1435 |
1419 |
1415 |
108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,693 LOTS |
|
| |
New York
(USC per pound) |
14 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
123.55 |
+4.45 |
0.00 |
123.85 |
122.50 |
119.10 |
| March |
126.15 |
+4.55 |
120.85 |
126.90 |
120.65 |
121.60 |
| May |
127.95 |
+4.55 |
122.60 |
128.65 |
122.45 |
123.40 |
| July |
129.45 |
+4.50 |
124.30 |
130.15 |
124.00 |
124.95 |
| September |
130.75 |
+4.40 |
125.55 |
131.50 |
125.45 |
126.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,311 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.64 |
|
