| Exchange Rates : |
| USD : 73.80 |
|
London
(Dollar per ton) |
7 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1328 |
-9 |
1332 |
1337 |
1312 |
1337 |
5299 |
| March |
1350 |
-5 |
1353 |
1357 |
1334 |
1355 |
10116 |
| May |
1361 |
-6 |
1368 |
1369 |
1347 |
1367 |
3189 |
| July |
1378 |
-6 |
1384 |
1387 |
1366 |
1384 |
1122 |
| September |
1395 |
-5 |
1400 |
1400 |
1384 |
1400 |
460 |
| November |
1411 |
-5 |
1416 |
1416 |
1400 |
1416 |
74 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,269 LOTS |
|
| |
New York
(USC per pound) |
7 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
116.95 |
+1.60 |
0.00 |
116.95 |
114.75 |
115.35 |
| March |
119.10 |
+1.55 |
116.80 |
119.55 |
116.45 |
117.55 |
| May |
120.80 |
+1.45 |
118.80 |
121.25 |
118.25 |
119.35 |
| July |
122.40 |
+1.40 |
120.45 |
122.85 |
120.00 |
121.00 |
| September |
123.90 |
+1.45 |
121.70 |
124.35 |
121.50 |
122.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,395 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.80 |
|
