| Exchange Rates : |
| USD : 73.72 |
|
London
(Dollar per ton) |
2 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1343 |
-40 |
1381 |
1381 |
1330 |
1383 |
16233 |
| March |
1364 |
-24 |
1387 |
1387 |
1353 |
1388 |
14077 |
| May |
1376 |
-24 |
1389 |
1399 |
1365 |
1400 |
3329 |
| July |
1392 |
-24 |
1416 |
1416 |
1382 |
1416 |
1188 |
| September |
1409 |
-23 |
1425 |
1426 |
1400 |
1432 |
485 |
| November |
1425 |
-23 |
1450 |
1450 |
1423 |
1448 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,365 LOTS |
|
| |
New York
(USC per pound) |
2 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
116.85 |
+1.20 |
116.00 |
116.00 |
116.00 |
115.65 |
| March |
119.10 |
+0.65 |
118.50 |
119.55 |
117.20 |
118.45 |
| May |
120.90 |
+0.50 |
120.50 |
121.30 |
119.20 |
120.40 |
| July |
122.50 |
+0.45 |
122.00 |
122.90 |
120.85 |
122.05 |
| September |
123.90 |
+0.45 |
123.40 |
124.20 |
122.25 |
123.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,457 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.72 |
|
