| Exchange Rates : |
| USD : 73.86 |
|
London
(Dollar per ton) |
3 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1346 |
+3 |
1342 |
1350 |
1326 |
1343 |
10083 |
| March |
1371 |
+7 |
1361 |
1375 |
1352 |
1364 |
10086 |
| May |
1383 |
+7 |
1374 |
1388 |
1364 |
1376 |
1597 |
| July |
1399 |
+7 |
1388 |
1402 |
1380 |
1392 |
312 |
| September |
1415 |
+6 |
1405 |
1416 |
1403 |
1409 |
47 |
| November |
1431 |
+6 |
1422 |
1433 |
1419 |
1425 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,163 LOTS |
|
| |
New York
(USC per pound) |
3 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.65 |
+0.80 |
117.65 |
117.65 |
117.65 |
116.85 |
| March |
120.05 |
+0.95 |
119.65 |
121.00 |
118.60 |
119.10 |
| May |
121.80 |
+0.90 |
121.30 |
122.75 |
120.45 |
120.90 |
| July |
123.45 |
+0.95 |
123.40 |
124.30 |
122.00 |
122.50 |
| September |
124.80 |
+0.90 |
124.85 |
125.65 |
123.45 |
123.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,651 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.86 |
|
