| Exchange Rates : |
| USD : 73.68 |
|
London
(Dollar per ton) |
1 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1383 |
-18 |
1404 |
1409 |
1378 |
1401 |
6409 |
| March |
1388 |
-17 |
1406 |
1412 |
1385 |
1405 |
4337 |
| May |
1400 |
-14 |
1420 |
1420 |
1396 |
1414 |
1215 |
| July |
1416 |
-12 |
1430 |
1432 |
1413 |
1428 |
512 |
| September |
1432 |
-12 |
1442 |
1446 |
1430 |
1444 |
190 |
| November |
1448 |
-11 |
1460 |
1462 |
1451 |
1459 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,692 LOTS |
|
| |
New York
(USC per pound) |
1 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.65 |
-5.05 |
120.20 |
120.20 |
116.10 |
120.70 |
| March |
118.45 |
-4.85 |
123.45 |
123.90 |
117.85 |
123.30 |
| May |
120.40 |
-4.70 |
125.25 |
125.70 |
119.85 |
125.10 |
| July |
122.05 |
-4.65 |
126.70 |
127.25 |
121.50 |
126.70 |
| September |
123.45 |
-4.60 |
128.20 |
128.55 |
122.90 |
128.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,999 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.68 |
|
