| Exchange Rates : |
| USD : 73.99 |
|
London
(Dollar per ton) |
30 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1459 |
+1459 |
1467 |
1467 |
1467 |
0 |
63 |
| January |
1401 |
-10 |
1402 |
1406 |
1389 |
1411 |
5464 |
| March |
1405 |
-8 |
1405 |
1411 |
1393 |
1413 |
3692 |
| May |
1414 |
-10 |
1414 |
1421 |
1402 |
1424 |
883 |
| July |
1428 |
-11 |
1429 |
1430 |
1419 |
1439 |
196 |
| September |
1444 |
-11 |
1445 |
1452 |
1435 |
1455 |
157 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,460 LOTS |
|
| |
New York
(USC per pound) |
30 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.70 |
-1.00 |
121.35 |
121.40 |
118.90 |
121.70 |
| March |
123.30 |
-0.90 |
123.40 |
124.45 |
120.70 |
124.20 |
| May |
125.10 |
-0.75 |
125.35 |
126.05 |
122.55 |
125.85 |
| July |
126.70 |
-0.65 |
126.95 |
127.50 |
124.25 |
127.35 |
| September |
128.05 |
-0.45 |
128.20 |
128.60 |
125.80 |
128.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,963 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.99 |
|
