| Exchange Rates : |
| USD : 73.35 |
|
London
(Dollar per ton) |
12 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1233 |
-27 |
1261 |
1269 |
1231 |
1260 |
4442 |
| January |
1255 |
-25 |
1283 |
1290 |
1253 |
1280 |
5626 |
| March |
1271 |
-24 |
1296 |
1304 |
1269 |
1295 |
1459 |
| May |
1287 |
-23 |
1315 |
1319 |
1285 |
1310 |
410 |
| July |
1303 |
-24 |
1329 |
1334 |
1302 |
1327 |
124 |
| September |
1321 |
-24 |
1343 |
1343 |
1321 |
1345 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,141 LOTS |
|
| |
New York
(USC per pound) |
12 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.15 |
-2.40 |
111.00 |
113.35 |
108.55 |
111.55 |
| March |
111.50 |
-2.30 |
113.45 |
115.60 |
111.00 |
113.80 |
| May |
112.95 |
-2.25 |
114.95 |
116.95 |
112.50 |
115.20 |
| July |
114.40 |
-2.20 |
116.00 |
118.35 |
113.95 |
116.60 |
| September |
115.65 |
-2.15 |
117.20 |
119.50 |
115.20 |
117.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,313 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.35 |
|
