| Exchange Rates : |
| USD : 73.51 |
|
London
(Dollar per ton) |
22 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1430 |
-15 |
0 |
1453 |
1415 |
1445 |
0 |
| November |
1341 |
-6 |
1348 |
1361 |
1336 |
1347 |
7054 |
| January |
1357 |
-5 |
1360 |
1376 |
1354 |
1362 |
3343 |
| March |
1371 |
-4 |
1373 |
1387 |
1367 |
1375 |
1031 |
| May |
1385 |
-3 |
1390 |
1400 |
1386 |
1388 |
492 |
| July |
1400 |
-2 |
1404 |
1416 |
1402 |
1402 |
345 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,129 LOTS |
|
| |
New York
(USC per pound) |
22 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
110.65 |
-1.35 |
112.55 |
114.80 |
110.35 |
112.00 |
| March |
112.45 |
-1.40 |
114.85 |
116.50 |
112.20 |
113.85 |
| May |
113.95 |
-1.40 |
115.95 |
117.95 |
113.70 |
115.35 |
| July |
115.35 |
-1.35 |
117.30 |
119.35 |
115.10 |
116.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,173 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.51 |
|
