| Exchange Rates : |
| USD : 73.60 |
|
London
(Dollar per ton) |
18 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1456 |
-30 |
0 |
1490 |
1456 |
1486 |
0 |
| November |
1356 |
-31 |
1385 |
1406 |
1352 |
1387 |
0 |
| January |
1372 |
-29 |
1401 |
1419 |
1369 |
1401 |
0 |
| March |
1386 |
-27 |
1413 |
1432 |
1383 |
1413 |
0 |
| May |
1400 |
-27 |
1429 |
1442 |
1399 |
1427 |
0 |
| July |
1413 |
-27 |
1437 |
1455 |
1416 |
1440 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,915 LOTS |
|
| |
New York
(USC per pound) |
18 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-118.10 |
0.00 |
0.00 |
0.00 |
118.10 |
| December |
113.50 |
-4.50 |
118.10 |
119.35 |
113.25 |
118.00 |
| March |
115.30 |
-4.35 |
119.55 |
121.05 |
115.05 |
119.65 |
| May |
116.70 |
-4.35 |
121.10 |
122.30 |
116.50 |
121.05 |
| July |
118.05 |
-4.35 |
122.50 |
123.50 |
117.95 |
122.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,082 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.60 |
|
