| Exchange Rates : |
| USD : 73.60 |
|
London
(Dollar per ton) |
17 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1486 |
+7 |
0 |
1486 |
1459 |
1479 |
0 |
| November |
1387 |
-5 |
1393 |
1394 |
1361 |
1392 |
0 |
| January |
1401 |
-7 |
1411 |
1411 |
1378 |
1408 |
0 |
| March |
1413 |
-9 |
1423 |
1423 |
1392 |
1422 |
0 |
| May |
1427 |
-9 |
1441 |
1441 |
1411 |
1436 |
0 |
| July |
1440 |
-10 |
1448 |
1448 |
1425 |
1450 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,539 LOTS |
|
| |
New York
(USC per pound) |
17 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
118.10 |
-2.45 |
0.00 |
119.90 |
118.10 |
120.55 |
| December |
118.00 |
-1.85 |
119.50 |
119.50 |
116.15 |
119.85 |
| March |
119.65 |
-1.90 |
121.30 |
121.30 |
118.05 |
121.55 |
| May |
121.05 |
-1.85 |
122.90 |
122.90 |
119.50 |
122.90 |
| July |
122.40 |
-1.80 |
123.65 |
123.95 |
120.90 |
124.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,451 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.60 |
|
