| Exchange Rates : |
| USD : 73.48 |
|
London
(Dollar per ton) |
16 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1479 |
-3 |
0 |
1506 |
1471 |
1482 |
0 |
| November |
1392 |
+1 |
1392 |
1418 |
1378 |
1391 |
0 |
| January |
1408 |
+3 |
1405 |
1432 |
1394 |
1405 |
0 |
| March |
1422 |
+2 |
1422 |
1446 |
1408 |
1420 |
0 |
| May |
1436 |
+2 |
1437 |
1454 |
1422 |
1434 |
0 |
| July |
1450 |
+3 |
1450 |
1467 |
1435 |
1447 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,247 LOTS |
|
| |
New York
(USC per pound) |
16 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
120.55 |
-1.65 |
0.00 |
123.85 |
120.55 |
122.20 |
| December |
119.85 |
-1.95 |
122.00 |
124.15 |
118.70 |
121.80 |
| March |
121.55 |
-1.75 |
123.55 |
125.55 |
120.40 |
123.30 |
| May |
122.90 |
-1.65 |
125.50 |
126.80 |
121.80 |
124.55 |
| July |
124.20 |
-1.60 |
126.10 |
127.85 |
123.10 |
125.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,623 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.48 |
|
