| Exchange Rates : |
| USD : 73.60 |
|
London
(Dollar per ton) |
15 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1482 |
+2 |
0 |
1482 |
1456 |
1480 |
0 |
| November |
1391 |
+4 |
1383 |
1408 |
1360 |
1387 |
0 |
| January |
1405 |
+4 |
1395 |
1423 |
1376 |
1401 |
0 |
| March |
1420 |
+4 |
1408 |
1437 |
1392 |
1416 |
0 |
| May |
1434 |
+4 |
1422 |
1448 |
1407 |
1430 |
0 |
| July |
1447 |
+4 |
1435 |
1457 |
1422 |
1443 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,731 LOTS |
|
| |
New York
(USC per pound) |
15 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
122.20 |
-1.35 |
122.20 |
122.20 |
122.20 |
123.55 |
| December |
121.80 |
-1.25 |
122.50 |
123.00 |
115.00 |
123.05 |
| March |
123.30 |
-1.00 |
123.95 |
124.45 |
116.85 |
124.30 |
| May |
124.55 |
-0.85 |
125.20 |
125.70 |
118.10 |
125.40 |
| July |
125.80 |
-0.70 |
126.10 |
126.95 |
119.35 |
126.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 103,724 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.60 |
|
