| Exchange Rates : |
| USD : 73.39 |
|
London
(Dollar per ton) |
14 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1480 |
-42 |
0 |
1510 |
1480 |
1522 |
0 |
| November |
1387 |
-46 |
1433 |
1438 |
1384 |
1433 |
0 |
| January |
1401 |
-44 |
1446 |
1448 |
1397 |
1445 |
0 |
| March |
1416 |
-42 |
1457 |
1460 |
1410 |
1458 |
0 |
| May |
1430 |
-41 |
1472 |
1472 |
1424 |
1471 |
0 |
| July |
1443 |
-41 |
1484 |
1486 |
1441 |
1484 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,833 LOTS |
|
| |
New York
(USC per pound) |
14 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
123.55 |
-9.80 |
0.00 |
128.65 |
123.55 |
133.35 |
| December |
123.05 |
-9.40 |
131.90 |
132.05 |
121.65 |
132.45 |
| March |
124.30 |
-9.10 |
132.60 |
133.10 |
122.95 |
133.40 |
| May |
125.40 |
-8.95 |
133.55 |
134.10 |
124.20 |
134.35 |
| July |
126.50 |
-8.85 |
134.30 |
134.85 |
125.30 |
135.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,482 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.39 |
|
