| Exchange Rates : |
| USD : 73.56 |
|
London
(Dollar per ton) |
10 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1512 |
+7 |
0 |
1512 |
1501 |
1505 |
0 |
| November |
1423 |
+7 |
1412 |
1440 |
1409 |
1416 |
0 |
| January |
1436 |
+8 |
1428 |
1452 |
1422 |
1428 |
0 |
| March |
1448 |
+7 |
1441 |
1464 |
1435 |
1441 |
0 |
| May |
1461 |
+7 |
1451 |
1472 |
1447 |
1454 |
0 |
| July |
1475 |
+8 |
1461 |
1486 |
1460 |
1467 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,090 LOTS |
|
| |
New York
(USC per pound) |
10 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
132.50 |
+2.85 |
132.50 |
132.50 |
132.50 |
129.65 |
| December |
131.70 |
+2.85 |
128.00 |
133.45 |
127.70 |
128.85 |
| March |
132.60 |
+2.95 |
128.65 |
134.10 |
128.60 |
129.65 |
| May |
133.45 |
+3.00 |
129.85 |
134.85 |
129.45 |
130.45 |
| July |
134.35 |
+3.05 |
130.30 |
135.60 |
130.30 |
131.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,247 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.56 |
|
