| Exchange Rates : |
| USD : 73.74 |
|
London
(Dollar per ton) |
8 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1501 |
-16 |
0 |
1523 |
1501 |
1517 |
0 |
| November |
1411 |
-16 |
1431 |
1437 |
1404 |
1427 |
0 |
| January |
1423 |
-16 |
1443 |
1448 |
1417 |
1439 |
0 |
| March |
1437 |
-16 |
1457 |
1463 |
1432 |
1453 |
0 |
| May |
1450 |
-17 |
1475 |
1475 |
1447 |
1467 |
0 |
| July |
1463 |
-17 |
1487 |
1488 |
1461 |
1480 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,125 LOTS |
|
| |
New York
(USC per pound) |
8 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
132.80 |
-2.00 |
0.00 |
132.80 |
128.25 |
134.80 |
| December |
132.10 |
-1.90 |
133.80 |
134.40 |
127.20 |
134.00 |
| March |
132.75 |
-1.80 |
133.75 |
134.95 |
127.90 |
134.55 |
| May |
133.50 |
-1.90 |
134.70 |
135.70 |
128.80 |
135.40 |
| July |
134.30 |
-1.90 |
135.60 |
136.45 |
129.60 |
136.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,457 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.74 |
|
