| Exchange Rates : |
| USD : 73.30 |
|
London
(Dollar per ton) |
9 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1505 |
+4 |
0 |
1505 |
1495 |
1501 |
0 |
| November |
1416 |
+5 |
1416 |
1425 |
1400 |
1411 |
0 |
| January |
1428 |
+5 |
1427 |
1437 |
1415 |
1423 |
0 |
| March |
1441 |
+4 |
1445 |
1450 |
1427 |
1437 |
0 |
| May |
1454 |
+4 |
1453 |
1464 |
1443 |
1450 |
0 |
| July |
1467 |
+4 |
1467 |
1477 |
1463 |
1463 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,160 LOTS |
|
| |
New York
(USC per pound) |
9 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
129.65 |
-3.15 |
0.00 |
131.40 |
129.65 |
132.80 |
| December |
128.85 |
-3.25 |
131.00 |
132.05 |
127.60 |
132.10 |
| March |
129.65 |
-3.10 |
131.80 |
132.70 |
128.45 |
132.75 |
| May |
130.45 |
-3.05 |
132.50 |
133.50 |
129.25 |
133.50 |
| July |
131.30 |
-3.00 |
133.45 |
134.25 |
130.10 |
134.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,588 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.30 |
|
