| Exchange Rates : |
| USD : 73.28 |
|
London
(Dollar per ton) |
4 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1532 |
+6 |
1550 |
1550 |
1530 |
1526 |
0 |
| November |
1444 |
+8 |
1434 |
1469 |
1434 |
1436 |
0 |
| January |
1454 |
+8 |
1446 |
1478 |
1445 |
1446 |
0 |
| March |
1468 |
+11 |
1457 |
1488 |
1458 |
1457 |
0 |
| May |
1480 |
+11 |
1469 |
1497 |
1478 |
1469 |
0 |
| July |
1492 |
+12 |
1480 |
1497 |
1496 |
1480 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,084 LOTS |
|
| |
New York
(USC per pound) |
4 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
134.80 |
+3.20 |
121.20 |
134.50 |
131.20 |
131.60 |
| December |
134.00 |
+2.80 |
131.75 |
135.45 |
131.75 |
131.20 |
| March |
134.55 |
+2.90 |
132.15 |
135.65 |
132.15 |
131.65 |
| May |
135.40 |
+2.90 |
132.50 |
136.45 |
132.50 |
132.50 |
| July |
136.20 |
+2.90 |
133.95 |
137.00 |
133.95 |
133.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,865 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.28 |
|
