| Exchange Rates : |
| USD : 73.40 |
|
London
(Dollar per ton) |
3 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1526 |
-4 |
1534 |
1540 |
1526 |
1530 |
0 |
| November |
1436 |
-4 |
1432 |
1455 |
1426 |
1440 |
0 |
| January |
1446 |
-2 |
1440 |
1464 |
1436 |
1448 |
0 |
| March |
1457 |
-3 |
1456 |
1475 |
1448 |
1460 |
0 |
| May |
1469 |
-4 |
1479 |
1487 |
1467 |
1473 |
0 |
| July |
1480 |
-6 |
1483 |
1495 |
1483 |
1486 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,024 LOTS |
|
| |
New York
(USC per pound) |
3 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
131.60 |
+0.10 |
131.30 |
131.30 |
131.00 |
131.50 |
| December |
131.20 |
-0.10 |
131.00 |
132.25 |
129.15 |
131.30 |
| March |
131.65 |
-0.15 |
131.05 |
132.60 |
129.95 |
131.80 |
| May |
132.50 |
-0.15 |
131.75 |
133.45 |
131.00 |
132.65 |
| July |
133.30 |
-0.15 |
132.30 |
134.20 |
131.70 |
133.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,612 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.40 |
|
