| Exchange Rates : |
| USD : 74.90 |
|
London
(Dollar per ton) |
28 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1336 |
-10 |
1337 |
1350 |
1332 |
1346 |
10765 |
| November |
1350 |
-11 |
1349 |
1364 |
1347 |
1361 |
7249 |
| January |
1364 |
-12 |
1364 |
1378 |
1360 |
1376 |
1748 |
| March |
1378 |
-14 |
1384 |
1389 |
1375 |
1392 |
468 |
| May |
1392 |
-15 |
1407 |
1407 |
1390 |
1407 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,261 LOTS |
|
| |
New York
(USC per pound) |
28 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
109.65 |
-0.75 |
110.35 |
111.35 |
108.35 |
110.40 |
| December |
112.60 |
-0.70 |
113.10 |
114.15 |
111.25 |
113.30 |
| March |
114.55 |
-0.65 |
115.10 |
116.05 |
113.25 |
115.20 |
| May |
115.60 |
-0.60 |
116.10 |
117.15 |
114.30 |
116.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,328 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.90 |
|
