| Exchange Rates : |
| USD : 74.80 |
|
London
(Dollar per ton) |
23 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1325 |
-7 |
1325 |
1325 |
1325 |
1332 |
0 |
| September |
1350 |
-7 |
1360 |
1369 |
1346 |
1357 |
13457 |
| November |
1363 |
-7 |
1370 |
1383 |
1360 |
1370 |
11382 |
| January |
1378 |
-4 |
1386 |
1396 |
1372 |
1382 |
5291 |
| March |
1392 |
-1 |
1408 |
1408 |
1384 |
1393 |
1666 |
| May |
1407 |
+1 |
1415 |
1421 |
1412 |
1406 |
391 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,751 LOTS |
|
| |
New York
(USC per pound) |
23 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
107.50 |
-0.85 |
108.10 |
109.30 |
106.15 |
108.35 |
| December |
110.30 |
-0.70 |
110.50 |
111.95 |
108.95 |
111.00 |
| March |
112.35 |
-0.65 |
112.55 |
113.90 |
111.05 |
113.00 |
| May |
113.40 |
-0.65 |
113.65 |
114.75 |
112.05 |
114.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,909 LOTS - OPTIONS : 10,499 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.80 |
|
