| Exchange Rates : |
| USD : 75.37 |
|
London
(Dollar per ton) |
14 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1185 |
-9 |
1185 |
1185 |
1185 |
1194 |
0 |
| September |
1215 |
-9 |
1220 |
1226 |
1213 |
1224 |
6456 |
| November |
1230 |
-10 |
1235 |
1242 |
1228 |
1240 |
2450 |
| January |
1242 |
-10 |
1244 |
1255 |
1241 |
1252 |
1531 |
| March |
1256 |
-9 |
1256 |
1268 |
1256 |
1265 |
259 |
| May |
1269 |
-10 |
1274 |
1277 |
1272 |
1279 |
81 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,802 LOTS |
|
| |
New York
(USC per pound) |
14 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
96.70 |
-0.70 |
96.70 |
96.70 |
96.70 |
97.40 |
| September |
97.95 |
-0.70 |
98.60 |
98.70 |
96.70 |
98.65 |
| December |
100.55 |
-0.70 |
101.20 |
101.25 |
99.45 |
101.25 |
| March |
102.50 |
-0.80 |
103.25 |
103.25 |
101.45 |
103.30 |
| May |
103.70 |
-0.90 |
104.30 |
104.35 |
102.85 |
104.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,093 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.37 |
|
