| Exchange Rates : |
| USD : 74.78 |
|
London
(Dollar per ton) |
27 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-1333 |
0 |
0 |
0 |
1333 |
0 |
| September |
1346 |
-12 |
1349 |
1357 |
1332 |
1358 |
9791 |
| November |
1361 |
-10 |
1368 |
1369 |
1347 |
1371 |
7519 |
| January |
1376 |
-9 |
1383 |
1383 |
1363 |
1385 |
3165 |
| March |
1392 |
-7 |
1400 |
1400 |
1380 |
1399 |
1267 |
| May |
1407 |
-7 |
1411 |
1413 |
1394 |
1414 |
332 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,409 LOTS |
|
| |
New York
(USC per pound) |
27 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
110.40 |
+2.00 |
107.90 |
110.75 |
107.40 |
108.40 |
| December |
113.30 |
+2.00 |
110.70 |
113.50 |
110.30 |
111.30 |
| March |
115.20 |
+1.90 |
112.55 |
115.50 |
112.30 |
113.30 |
| May |
116.20 |
+1.95 |
113.80 |
116.55 |
113.35 |
114.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,569 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.78 |
|
