| Exchange Rates : |
| USD : 75.16 |
|
London
(Dollar per ton) |
16 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1204 |
+8 |
1204 |
1204 |
1204 |
1196 |
0 |
| September |
1243 |
+17 |
1227 |
1245 |
1217 |
1226 |
10071 |
| November |
1257 |
+17 |
1238 |
1259 |
1231 |
1240 |
5441 |
| January |
1268 |
+16 |
1252 |
1270 |
1244 |
1252 |
2509 |
| March |
1278 |
+13 |
1260 |
1280 |
1256 |
1265 |
1230 |
| May |
1289 |
+11 |
1273 |
1291 |
1268 |
1278 |
271 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,682 LOTS |
|
| |
New York
(USC per pound) |
16 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
97.10 |
+1.15 |
97.10 |
97.10 |
97.10 |
95.95 |
| September |
98.35 |
+1.15 |
97.15 |
98.80 |
96.75 |
97.20 |
| December |
100.90 |
+1.10 |
99.95 |
101.30 |
99.35 |
99.80 |
| March |
102.90 |
+1.10 |
101.70 |
103.25 |
101.35 |
101.80 |
| May |
104.00 |
+1.10 |
102.85 |
104.15 |
102.50 |
102.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,713 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.16 |
|
