| Exchange Rates : |
| USD : 74.52 |
USD : 74.52 |
|
London
(Dollar per ton) |
21 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1292 |
+39 |
1293 |
1293 |
1292 |
1253 |
26 |
| September |
1317 |
+39 |
1273 |
1318 |
1273 |
1278 |
12959 |
| November |
1332 |
+37 |
1292 |
1333 |
1290 |
1295 |
11019 |
| January |
1342 |
+39 |
1300 |
1343 |
1297 |
1303 |
2709 |
| March |
1354 |
+41 |
1313 |
1354 |
1313 |
1313 |
773 |
| May |
1367 |
+42 |
1329 |
1367 |
1329 |
1325 |
312 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,832 LOTS |
|
| |
New York
(USC per pound) |
21 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-98.50 |
0.00 |
0.00 |
0.00 |
98.50 |
| September |
101.75 |
+2.00 |
99.25 |
101.90 |
99.20 |
99.75 |
| December |
104.50 |
+2.05 |
102.50 |
104.55 |
101.95 |
102.45 |
| March |
106.60 |
+2.00 |
104.20 |
106.70 |
104.00 |
104.60 |
| May |
107.75 |
+2.00 |
105.60 |
107.80 |
105.50 |
105.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,922 LOTS - OPTIONS : 5,964 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.52 |
USD : 74.52 |
|
