| Exchange Rates : |
| USD : 75.37 |
|
London
(Dollar per ton) |
15 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1196 |
+11 |
1196 |
1196 |
1196 |
1185 |
0 |
| September |
1226 |
+11 |
1215 |
1228 |
1215 |
1215 |
4216 |
| November |
1240 |
+10 |
1233 |
1242 |
1231 |
1230 |
2168 |
| January |
1252 |
+10 |
1245 |
1254 |
1244 |
1242 |
1008 |
| March |
1265 |
+9 |
1257 |
1265 |
1257 |
1256 |
529 |
| May |
1278 |
+9 |
1271 |
1279 |
1270 |
1269 |
87 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,512 LOTS |
|
| |
New York
(USC per pound) |
15 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
95.95 |
-0.75 |
95.95 |
95.95 |
95.95 |
96.70 |
| September |
97.20 |
-0.75 |
98.00 |
98.15 |
96.30 |
97.95 |
| December |
99.80 |
-0.75 |
100.40 |
100.75 |
98.95 |
100.55 |
| March |
101.80 |
-0.70 |
102.45 |
102.70 |
101.00 |
102.50 |
| May |
102.90 |
-0.80 |
103.75 |
103.80 |
102.15 |
103.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,008 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.37 |
|
