| Exchange Rates : |
| USD : 74.73 |
|
London
(Dollar per ton) |
20 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1253 |
-15 |
1253 |
1253 |
1253 |
1268 |
0 |
| September |
1278 |
-15 |
1289 |
1290 |
1277 |
1293 |
15956 |
| November |
1295 |
-10 |
1300 |
1302 |
1289 |
1305 |
10662 |
| January |
1303 |
-5 |
1303 |
1309 |
1293 |
1308 |
2544 |
| March |
1313 |
-4 |
1306 |
1319 |
1306 |
1317 |
732 |
| May |
1325 |
-4 |
1328 |
1331 |
1325 |
1329 |
291 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,784 LOTS |
|
| |
New York
(USC per pound) |
20 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
98.50 |
-2.55 |
98.50 |
98.50 |
98.50 |
101.05 |
| September |
99.75 |
-2.55 |
101.50 |
102.95 |
99.05 |
102.30 |
| December |
102.45 |
-2.35 |
104.25 |
105.45 |
101.80 |
104.80 |
| March |
104.60 |
-2.25 |
106.25 |
107.50 |
104.00 |
106.85 |
| May |
105.75 |
-2.20 |
107.80 |
108.55 |
105.15 |
107.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,953 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.73 |
|
