| Exchange Rates : |
| USD : 74.59 |
USD : 74.59 |
|
London
(Dollar per ton) |
22 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1332 |
+40 |
1300 |
1338 |
1300 |
1292 |
14 |
| September |
1357 |
+40 |
1316 |
1359 |
1311 |
1317 |
18419 |
| November |
1370 |
+38 |
1330 |
1371 |
1326 |
1332 |
12809 |
| January |
1382 |
+40 |
1341 |
1382 |
1338 |
1342 |
3508 |
| March |
1393 |
+39 |
1351 |
1394 |
1351 |
1354 |
1242 |
| May |
1406 |
+39 |
1372 |
1406 |
1370 |
1367 |
401 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,484 LOTS |
|
| |
New York
(USC per pound) |
22 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
108.35 |
+6.60 |
101.75 |
108.75 |
101.25 |
101.75 |
| December |
111.00 |
+6.50 |
104.50 |
111.45 |
104.05 |
104.50 |
| March |
113.00 |
+6.40 |
106.55 |
113.35 |
106.15 |
106.60 |
| May |
114.05 |
+6.30 |
107.45 |
114.30 |
107.45 |
107.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 65,931 LOTS - OPTIONS : 25,152 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.59 |
USD : 74.59 |
|
