| Exchange Rates : |
| USD : 74.80 |
|
London
(Dollar per ton) |
7 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1161 |
+11 |
1154 |
1165 |
1147 |
1150 |
4 |
| September |
1191 |
+16 |
1175 |
1195 |
1157 |
1175 |
7924 |
| November |
1209 |
+15 |
1189 |
1212 |
1176 |
1194 |
2663 |
| January |
1225 |
+13 |
1207 |
1228 |
1194 |
1212 |
1098 |
| March |
1243 |
+13 |
1225 |
1246 |
1213 |
1230 |
433 |
| May |
1262 |
+12 |
1242 |
1248 |
1234 |
1250 |
202 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,505 LOTS |
|
| |
New York
(USC per pound) |
7 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
99.25 |
+2.05 |
99.25 |
99.25 |
99.25 |
97.20 |
| September |
100.30 |
+2.15 |
98.15 |
100.70 |
97.25 |
98.15 |
| December |
102.90 |
+2.00 |
100.90 |
103.25 |
100.05 |
100.90 |
| March |
105.00 |
+1.90 |
103.20 |
105.25 |
102.25 |
103.10 |
| May |
106.20 |
+1.85 |
104.10 |
106.50 |
103.45 |
104.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,208 LOTS - OPTIONS : 7,566 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.80 |
|
