| Exchange Rates : |
| USD : 75.64 |
|
London
(Dollar per ton) |
24 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1145 |
-13 |
1156 |
1160 |
1142 |
1158 |
15497 |
| September |
1176 |
-9 |
1180 |
1189 |
1174 |
1185 |
11751 |
| November |
1194 |
-9 |
1196 |
1208 |
1193 |
1203 |
2669 |
| January |
1213 |
-8 |
1215 |
1225 |
1212 |
1221 |
840 |
| March |
1231 |
-8 |
1235 |
1242 |
1230 |
1239 |
320 |
| May |
1250 |
-9 |
1259 |
1261 |
1250 |
1259 |
209 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,398 LOTS |
|
| |
New York
(USC per pound) |
24 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
96.65 |
+0.40 |
96.25 |
97.10 |
96.25 |
96.25 |
| September |
97.80 |
-0.40 |
98.00 |
99.75 |
97.15 |
98.20 |
| December |
100.05 |
-0.35 |
100.40 |
102.00 |
99.55 |
100.40 |
| March |
102.15 |
-0.25 |
102.40 |
104.00 |
101.55 |
102.40 |
| May |
103.55 |
-0.15 |
103.25 |
105.25 |
103.00 |
103.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,357 LOTS - OPTIONS : 10,244 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.64 |
|
