| Exchange Rates : |
| USD : 75.52 |
|
London
(Dollar per ton) |
26 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1128 |
+0 |
1136 |
1136 |
1126 |
1128 |
47 |
| September |
1153 |
-1 |
1153 |
1160 |
1144 |
1154 |
6456 |
| November |
1172 |
-2 |
1178 |
1179 |
1164 |
1174 |
2555 |
| January |
1191 |
-1 |
1197 |
1197 |
1184 |
1192 |
1102 |
| March |
1209 |
-2 |
1212 |
1215 |
1202 |
1211 |
1539 |
| May |
1229 |
-2 |
1231 |
1236 |
1223 |
1231 |
1012 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,616 LOTS |
|
| |
New York
(USC per pound) |
26 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
95.65 |
+0.80 |
95.60 |
95.65 |
93.45 |
94.85 |
| September |
96.65 |
+0.85 |
96.40 |
97.10 |
94.70 |
95.80 |
| December |
98.95 |
+0.70 |
98.95 |
99.35 |
97.20 |
98.25 |
| March |
101.05 |
+0.65 |
101.00 |
101.40 |
99.45 |
100.40 |
| May |
102.30 |
+0.55 |
102.35 |
102.70 |
100.85 |
101.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,892 LOTS - OPTIONS : 5,971 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.52 |
|
