| Exchange Rates : |
| USD : 74.59 |
|
London
(Dollar per ton) |
6 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1150 |
-19 |
1150 |
1150 |
1150 |
1169 |
19 |
| September |
1175 |
-24 |
1193 |
1194 |
1172 |
1199 |
8804 |
| November |
1194 |
-23 |
1202 |
1211 |
1190 |
1217 |
3056 |
| January |
1212 |
-22 |
1230 |
1230 |
1210 |
1234 |
1470 |
| March |
1230 |
-23 |
1249 |
1249 |
1229 |
1253 |
792 |
| May |
1250 |
-24 |
1270 |
1270 |
1250 |
1274 |
342 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,171 LOTS |
|
| |
New York
(USC per pound) |
6 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
97.20 |
-5.05 |
97.35 |
97.35 |
97.35 |
102.25 |
| September |
98.15 |
-5.05 |
102.70 |
102.95 |
97.20 |
103.20 |
| December |
100.90 |
-5.00 |
105.60 |
105.60 |
99.90 |
105.90 |
| March |
103.10 |
-4.85 |
107.40 |
107.55 |
102.05 |
107.95 |
| May |
104.35 |
-4.70 |
108.45 |
108.60 |
103.50 |
109.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,093 LOTS - OPTIONS : 11,822 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.59 |
|
