| Exchange Rates : |
| USD : 75.49 |
|
London
(Dollar per ton) |
29 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1153 |
+25 |
1153 |
1153 |
1153 |
1128 |
0 |
| September |
1178 |
+25 |
1153 |
1193 |
1152 |
1153 |
10587 |
| November |
1196 |
+24 |
1174 |
1210 |
1171 |
1172 |
3071 |
| January |
1214 |
+23 |
1193 |
1227 |
1191 |
1191 |
963 |
| March |
1229 |
+20 |
1214 |
1242 |
1212 |
1209 |
267 |
| May |
1247 |
+18 |
1235 |
1260 |
1235 |
1229 |
128 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,258 LOTS |
|
| |
New York
(USC per pound) |
29 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
98.65 |
+3.00 |
100.45 |
101.45 |
98.45 |
95.65 |
| September |
100.10 |
+3.45 |
96.55 |
103.15 |
96.25 |
96.65 |
| December |
102.50 |
+3.55 |
98.95 |
105.35 |
98.65 |
98.95 |
| March |
104.30 |
+3.25 |
100.90 |
107.20 |
100.70 |
101.05 |
| May |
105.35 |
+3.05 |
102.20 |
108.30 |
102.00 |
102.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,380 LOTS - OPTIONS : 14,675 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.49 |
|
