| Exchange Rates : |
| USD : 75.64 |
|
London
(Dollar per ton) |
23 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1158 |
-1 |
1157 |
1169 |
1147 |
1159 |
5720 |
| September |
1185 |
-3 |
1193 |
1195 |
1175 |
1188 |
12318 |
| November |
1203 |
-2 |
1206 |
1211 |
1194 |
1205 |
3733 |
| January |
1221 |
-4 |
1228 |
1230 |
1214 |
1225 |
967 |
| March |
1239 |
-5 |
1250 |
1250 |
1235 |
1244 |
311 |
| May |
1259 |
-6 |
1258 |
1268 |
1256 |
1265 |
126 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,198 LOTS |
|
| |
New York
(USC per pound) |
23 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
96.25 |
+0.30 |
96.25 |
97.55 |
95.75 |
95.95 |
| September |
98.20 |
+0.20 |
98.05 |
99.45 |
97.40 |
98.00 |
| December |
100.40 |
+0.20 |
100.30 |
101.55 |
99.65 |
100.20 |
| March |
102.40 |
+0.10 |
102.60 |
103.60 |
101.75 |
102.30 |
| May |
103.70 |
+0.10 |
103.60 |
104.90 |
103.15 |
103.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,845 LOTS - OPTIONS : 5,596 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.64 |
|
