| Exchange Rates : |
| USD : 74.73 |
|
London
(Dollar per ton) |
2 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1172 |
-18 |
1172 |
1172 |
1172 |
1190 |
0 |
| September |
1202 |
-2 |
1208 |
1209 |
1193 |
1204 |
6123 |
| November |
1220 |
-1 |
1225 |
1226 |
1211 |
1221 |
2197 |
| January |
1238 |
+0 |
1234 |
1243 |
1229 |
1238 |
912 |
| March |
1256 |
+1 |
1260 |
1260 |
1247 |
1255 |
648 |
| May |
1277 |
+3 |
1280 |
1280 |
1269 |
1274 |
203 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,381 LOTS |
|
| |
New York
(USC per pound) |
2 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
102.25 |
-0.80 |
102.25 |
102.25 |
102.25 |
103.05 |
| September |
103.20 |
-0.80 |
104.00 |
104.65 |
102.50 |
104.00 |
| December |
105.90 |
-0.65 |
106.80 |
107.25 |
105.10 |
106.55 |
| March |
107.95 |
-0.55 |
108.50 |
109.20 |
107.10 |
108.50 |
| May |
109.05 |
-0.50 |
109.70 |
110.00 |
108.20 |
109.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,035 LOTS - OPTIONS : 8,165 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.73 |
|
