| Exchange Rates : |
| USD : 75.43 |
|
London
(Dollar per ton) |
1 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1190 |
+28 |
1174 |
1174 |
1174 |
1162 |
20 |
| September |
1204 |
+17 |
1191 |
1208 |
1186 |
1187 |
9321 |
| November |
1221 |
+16 |
1207 |
1226 |
1205 |
1205 |
4652 |
| January |
1238 |
+14 |
1229 |
1244 |
1223 |
1224 |
2266 |
| March |
1255 |
+15 |
1250 |
1263 |
1239 |
1240 |
1487 |
| May |
1274 |
+16 |
1265 |
1284 |
1257 |
1258 |
1085 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,152 LOTS |
|
| |
New York
(USC per pound) |
1 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
103.05 |
+3.00 |
102.80 |
102.80 |
102.05 |
100.05 |
| September |
104.00 |
+3.00 |
101.25 |
104.65 |
100.00 |
101.00 |
| December |
106.55 |
+3.10 |
103.65 |
107.10 |
102.50 |
103.45 |
| March |
108.50 |
+3.15 |
105.60 |
109.00 |
104.50 |
105.35 |
| May |
109.55 |
+3.15 |
106.95 |
110.00 |
105.55 |
106.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,634 LOTS - OPTIONS : 10,895 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.43 |
|
