| Exchange Rates : |
| USD : 75.52 |
|
London
(Dollar per ton) |
25 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1128 |
-17 |
1146 |
1154 |
1131 |
1145 |
85 |
| September |
1154 |
-22 |
1173 |
1179 |
1152 |
1176 |
6645 |
| November |
1174 |
-20 |
1194 |
1195 |
1170 |
1194 |
2317 |
| January |
1192 |
-21 |
1211 |
1213 |
1190 |
1213 |
1026 |
| March |
1211 |
-20 |
1230 |
1234 |
1209 |
1231 |
1124 |
| May |
1231 |
-19 |
1249 |
1254 |
1230 |
1250 |
802 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,738 LOTS |
|
| |
New York
(USC per pound) |
25 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
94.85 |
-1.80 |
96.65 |
97.10 |
94.55 |
96.65 |
| September |
95.80 |
-2.00 |
97.50 |
98.15 |
95.15 |
97.80 |
| December |
98.25 |
-1.80 |
99.65 |
100.55 |
97.65 |
100.05 |
| March |
100.40 |
-1.75 |
101.95 |
102.65 |
99.85 |
102.15 |
| May |
101.75 |
-1.80 |
103.30 |
103.90 |
101.30 |
103.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,357 LOTS - OPTIONS : 10,244 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.52 |
|
