| Exchange Rates : |
| USD : 76.39 |
|
London
(Dollar per ton) |
19 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1145 |
+11 |
1131 |
1148 |
1125 |
1134 |
2452 |
| September |
1175 |
+11 |
1160 |
1177 |
1153 |
1164 |
8559 |
| November |
1195 |
+11 |
1180 |
1196 |
1173 |
1184 |
3834 |
| January |
1215 |
+9 |
1201 |
1216 |
1194 |
1206 |
1816 |
| March |
1235 |
+8 |
1222 |
1236 |
1214 |
1227 |
1301 |
| May |
1256 |
+8 |
1243 |
1253 |
1235 |
1248 |
1359 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,790 LOTS |
|
| |
New York
(USC per pound) |
19 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
93.75 |
-0.85 |
94.30 |
95.30 |
93.45 |
94.60 |
| September |
95.90 |
-0.85 |
96.70 |
97.55 |
95.60 |
96.75 |
| December |
98.15 |
-0.70 |
98.85 |
99.60 |
97.80 |
98.85 |
| March |
100.25 |
-0.65 |
100.90 |
101.65 |
99.90 |
100.90 |
| May |
101.65 |
-0.70 |
103.05 |
103.05 |
101.30 |
102.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,865 LOTS - OPTIONS : 3,574 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.39 |
|
